Back
to top
You can add documents to the baskets Downloads to download them all at once as a compressed file (ZIP)
Quotes
| Stock |
Price |
Quotation |
|
Date |
|
ITSA3
|
R$ 11.70
|
-3.31% |
|
08/04/2020
|
|
ITSA4
|
R$ 10.21
|
-4.58% |
|
08/04/2020
|
|
IBOV
|
101,216
|
-1.57% |
|
08/04/2020
|
|
ISE
|
3,876
|
-1.66% |
|
08/04/2020
|
|
ICO2
|
2,263
|
-2.00% |
|
08/04/2020
|
Updated every 15 minutes.
| Stock |
Price |
Quotation |
|
Date |
|
ITUB3
|
R$ 24.09
|
-4.40% |
|
08/04/2020
|
|
ITUB4
|
R$ 25.69
|
-5.83% |
|
08/04/2020
|
|
ITUB
|
U$ 4.87
|
-2.79% |
|
08/04/2020
|
|
DTEX3
|
R$ 16.13
|
-2.83% |
|
08/04/2020
|
|
ALPA3
|
R$ 27.11
|
-0.15% |
|
08/04/2020
|
|
ALPA4
|
R$ 31.24
|
1.07% |
|
08/04/2020
|
Updated every 15 minutes.
