Back
to top
You can add documents to the baskets Downloads to download them all at once as a compressed file (ZIP)
Quotes
| Stock |
Price |
Quotation |
|
Date |
|
ITSA3
|
R$ 13.55
|
-1.09% |
|
12/06/2019
|
|
ITSA4
|
R$ 13.46
|
-0.96% |
|
12/06/2019
|
|
IBOV
|
111,126
|
0.46% |
|
12/06/2019
|
|
ISE
|
3,888
|
0.93% |
|
12/06/2019
|
|
ICO2
|
2,493
|
0.02% |
|
12/06/2019
|
Updated every 15 minutes.
| Stock |
Price |
Quotation |
|
Date |
|
ITUB3
|
R$ 30.97
|
-1.12% |
|
12/06/2019
|
|
ITUB4
|
R$ 35.85
|
-1.81% |
|
12/06/2019
|
|
ITUB
|
U$ 8.63
|
-0.58% |
|
12/06/2019
|
|
DTEX3
|
R$ 14.87
|
0.54% |
|
12/06/2019
|
|
ALPA3
|
R$ 26.90
|
0.86% |
|
12/06/2019
|
|
ALPA4
|
R$ 32.05
|
2.40% |
|
12/06/2019
|
Updated every 15 minutes.
