Back
to top
You can add documents to the baskets Downloads to download them all at once as a compressed file (ZIP)
Quotes
| Stock |
Price |
Quotation |
|
Date |
|
ITSA3
|
R$ 13.68
|
1.03% |
|
01/17/2020
|
|
ITSA4
|
R$ 13.60
|
0.82% |
|
01/17/2020
|
|
IBOV
|
118,478
|
1.52% |
|
01/17/2020
|
|
ISE
|
4,295
|
1.12% |
|
01/17/2020
|
|
ICO2
|
2,619
|
1.53% |
|
01/17/2020
|
Updated every 15 minutes.
| Stock |
Price |
Quotation |
|
Date |
|
ITUB3
|
R$ 30.77
|
1.58% |
|
01/17/2020
|
|
ITUB4
|
R$ 34.94
|
0.69% |
|
01/17/2020
|
|
ITUB
|
U$ 8.36
|
0.97% |
|
01/17/2020
|
|
DTEX3
|
R$ 16.75
|
0.18% |
|
01/17/2020
|
|
ALPA3
|
R$ 28.00
|
0.00% |
|
01/17/2020
|
|
ALPA4
|
R$ 34.40
|
-0.35% |
|
01/17/2020
|
Updated every 15 minutes.
