Back
to top
You can add documents to the baskets Downloads to download them all at once as a compressed file (ZIP)
Quotes
| Stock |
Price |
Quotation |
|
Date |
|
ITSA3
|
R$ 13.70
|
-0.72% |
|
12/11/2019
|
|
ITSA4
|
R$ 13.62
|
-0.29% |
|
12/11/2019
|
|
IBOV
|
110,964
|
0.26% |
|
12/11/2019
|
|
ISE
|
3,898
|
0.70% |
|
12/11/2019
|
|
ICO2
|
2,473
|
-0.20% |
|
12/11/2019
|
Updated every 15 minutes.
| Stock |
Price |
Quotation |
|
Date |
|
ITUB3
|
R$ 30.88
|
-0.68% |
|
12/11/2019
|
|
ITUB4
|
R$ 35.60
|
-1.17% |
|
12/11/2019
|
|
ITUB
|
U$ 8.58
|
-0.81% |
|
12/11/2019
|
|
DTEX3
|
R$ 14.92
|
1.43% |
|
12/11/2019
|
|
ALPA3
|
R$ 27.84
|
2.73% |
|
12/11/2019
|
|
ALPA4
|
R$ 33.08
|
3.37% |
|
12/11/2019
|
Updated every 15 minutes.
